KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 7.38 | 7.43 | 7.38 | 7.43 | 3900.00 |
| 19 Apr, 2024 | 7.45 | 7.45 | 7.37 | 7.38 | 215.1 Thousand |
| 18 Apr, 2024 | 7.45 | 7.45 | 7.42 | 7.44 | 5700.00 |
| 17 Apr, 2024 | 7.44 | 7.47 | 7.38 | 7.38 | 26.6 Thousand |
| 16 Apr, 2024 | 7.43 | 7.45 | 7.39 | 7.4 | 19.1 Thousand |
| 15 Apr, 2024 | 7.4 | 7.49 | 7.4 | 7.45 | 255.5 Thousand |
| 14 Apr, 2024 | 7.4 | 7.49 | 7.4 | 7.45 | 255.5 Thousand |
| 12 Apr, 2024 | 7.48 | 7.5 | 7.4 | 7.46 | 54 Thousand |
| 11 Apr, 2024 | 7.48 | 7.5 | 7.4 | 7.46 | 54 Thousand |
| 09 Apr, 2024 | 7.5 | 7.54 | 7.44 | 7.45 | 14.9 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE