KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.55 | 7.55 | 7.45 | 7.46 | 26.8 Thousand |
| 07 Apr, 2024 | 7.55 | 7.55 | 7.45 | 7.46 | 26.8 Thousand |
| 05 Apr, 2024 | 7.51 | 7.54 | 7.47 | 7.5 | 9100.00 |
| 04 Apr, 2024 | 7.53 | 7.53 | 7.48 | 7.5 | 23.6 Thousand |
| 03 Apr, 2024 | 7.53 | 7.55 | 7.47 | 7.53 | 10.7 Thousand |
| 02 Apr, 2024 | 7.43 | 7.53 | 7.42 | 7.53 | 93.9 Thousand |
| 01 Apr, 2024 | 7.43 | 7.5 | 7.43 | 7.43 | 61.1 Thousand |
| 31 Mar, 2024 | 7.43 | 7.5 | 7.43 | 7.43 | 61.1 Thousand |
| 29 Mar, 2024 | 7.44 | 7.48 | 7.44 | 7.46 | 92.2 Thousand |
| 28 Mar, 2024 | 7.44 | 7.48 | 7.44 | 7.46 | 92.2 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE