KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.54 | 7.58 | 7.54 | 7.58 | 1.02 Million |
| 01 May, 2024 | 7.54 | 7.58 | 7.54 | 7.58 | 1.02 Million |
| 30 Apr, 2024 | 7.54 | 7.58 | 7.54 | 7.54 | 9700.00 |
| 29 Apr, 2024 | 7.7 | 7.7 | 7.52 | 7.52 | 38.7 Thousand |
| 28 Apr, 2024 | 7.7 | 7.7 | 7.52 | 7.52 | 38.7 Thousand |
| 26 Apr, 2024 | 7.7 | 7.72 | 7.7 | 7.71 | 1.23 Million |
| 25 Apr, 2024 | 7.54 | 7.72 | 7.54 | 7.7 | 132.9 Thousand |
| 24 Apr, 2024 | 7.51 | 7.6 | 7.5 | 7.54 | 53.6 Thousand |
| 23 Apr, 2024 | 7.43 | 7.55 | 7.42 | 7.5 | 241.5 Thousand |
| 22 Apr, 2024 | 7.38 | 7.43 | 7.38 | 7.43 | 3900.00 |
VKTX
OASA
601339
ASK
093240
DAVE