KLCC Property Holdings Berhad (5235SS.KL)

MYR 8.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 7.65 7.68 7.64 7.65 76.4 Thousand
24 May, 2024 7.56 7.66 7.55 7.65 472 Thousand
23 May, 2024 7.54 7.55 7.53 7.54 408.7 Thousand
22 May, 2024 7.54 7.55 7.53 7.54 408.7 Thousand
21 May, 2024 7.51 7.54 7.51 7.54 724 Thousand
20 May, 2024 7.54 7.54 7.5 7.53 169.7 Thousand
19 May, 2024 7.54 7.54 7.5 7.53 169.7 Thousand
17 May, 2024 7.51 7.56 7.51 7.54 85 Thousand
16 May, 2024 7.51 7.56 7.51 7.52 61.7 Thousand
15 May, 2024 7.54 7.58 7.51 7.55 65.7 Thousand