KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.45 | 7.49 | 7.4 | 7.4 | 72.9 Thousand |
| 19 Jun, 2024 | 7.52 | 7.53 | 7.47 | 7.53 | 63.1 Thousand |
| 18 Jun, 2024 | 7.52 | 7.52 | 7.45 | 7.51 | 62.1 Thousand |
| 17 Jun, 2024 | 7.52 | 7.52 | 7.45 | 7.51 | 62.1 Thousand |
| 14 Jun, 2024 | 7.5 | 7.52 | 7.49 | 7.52 | 95.7 Thousand |
| 13 Jun, 2024 | 7.56 | 7.56 | 7.43 | 7.45 | 201.8 Thousand |
| 12 Jun, 2024 | 7.43 | 7.55 | 7.43 | 7.55 | 8700.00 |
| 11 Jun, 2024 | 7.55 | 7.55 | 7.43 | 7.45 | 2.33 Million |
| 10 Jun, 2024 | 7.58 | 7.58 | 7.54 | 7.56 | 212.7 Thousand |
| 09 Jun, 2024 | 7.58 | 7.58 | 7.54 | 7.56 | 212.7 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE