KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.45 | 7.48 | 7.43 | 7.47 | 193.5 Thousand |
| 01 Jul, 2024 | 7.47 | 7.55 | 7.45 | 7.47 | 136.8 Thousand |
| 30 Jun, 2024 | 7.47 | 7.55 | 7.45 | 7.47 | 136.8 Thousand |
| 28 Jun, 2024 | 7.43 | 7.47 | 7.4 | 7.4 | 55 Thousand |
| 27 Jun, 2024 | 7.5 | 7.5 | 7.4 | 7.43 | 81 Thousand |
| 26 Jun, 2024 | 7.5 | 7.61 | 7.45 | 7.45 | 22.9 Thousand |
| 25 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 24 Jun, 2024 | 7.48 | 7.52 | 7.45 | 7.5 | 178.5 Thousand |
| 23 Jun, 2024 | 7.48 | 7.52 | 7.45 | 7.5 | 178.5 Thousand |
| 21 Jun, 2024 | 7.4 | 7.48 | 7.4 | 7.48 | 211.2 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE