KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.5 | 7.59 | 7.47 | 7.58 | 1.22 Million |
| 06 Jun, 2024 | 7.51 | 7.6 | 7.51 | 7.6 | 646.6 Thousand |
| 05 Jun, 2024 | 7.51 | 7.56 | 7.5 | 7.5 | 171.7 Thousand |
| 04 Jun, 2024 | 7.6 | 7.6 | 7.49 | 7.51 | 186.3 Thousand |
| 03 Jun, 2024 | 7.6 | 7.6 | 7.49 | 7.51 | 186.3 Thousand |
| 31 May, 2024 | 7.68 | 7.68 | 7.6 | 7.6 | 219.1 Thousand |
| 30 May, 2024 | 7.63 | 7.68 | 7.6 | 7.68 | 79.8 Thousand |
| 29 May, 2024 | 7.61 | 7.64 | 7.61 | 7.63 | 109.7 Thousand |
| 28 May, 2024 | 7.6 | 7.67 | 7.6 | 7.61 | 60.5 Thousand |
| 27 May, 2024 | 7.65 | 7.68 | 7.64 | 7.65 | 76.4 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE