KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.52 | 7.55 | 7.51 | 7.55 | 224.4 Thousand |
| 13 May, 2024 | 7.51 | 7.55 | 7.51 | 7.52 | 275.5 Thousand |
| 12 May, 2024 | 7.51 | 7.55 | 7.51 | 7.52 | 275.5 Thousand |
| 10 May, 2024 | 7.51 | 7.55 | 7.5 | 7.5 | 63.4 Thousand |
| 09 May, 2024 | 7.51 | 7.55 | 7.51 | 7.55 | 318.8 Thousand |
| 08 May, 2024 | 7.55 | 7.55 | 7.51 | 7.51 | 10.7 Thousand |
| 07 May, 2024 | 7.54 | 7.54 | 7.52 | 7.53 | 17.6 Thousand |
| 06 May, 2024 | 7.55 | 7.56 | 7.52 | 7.54 | 557.5 Thousand |
| 05 May, 2024 | 7.55 | 7.56 | 7.52 | 7.54 | 557.5 Thousand |
| 03 May, 2024 | 7.58 | 7.58 | 7.5 | 7.55 | 42 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE