KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.41 | 7.53 | 7.41 | 7.48 | 10.8 Thousand |
| 14 Jul, 2024 | 7.41 | 7.53 | 7.41 | 7.48 | 10.8 Thousand |
| 12 Jul, 2024 | 7.5 | 7.5 | 7.41 | 7.41 | 134.8 Thousand |
| 11 Jul, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 8200.00 |
| 10 Jul, 2024 | 7.45 | 7.5 | 7.45 | 7.45 | 6600.00 |
| 09 Jul, 2024 | 7.45 | 7.55 | 7.43 | 7.45 | 87.2 Thousand |
| 08 Jul, 2024 | 7.45 | 7.55 | 7.43 | 7.45 | 87.2 Thousand |
| 05 Jul, 2024 | 7.45 | 7.46 | 7.42 | 7.45 | 286 Thousand |
| 04 Jul, 2024 | 7.5 | 7.5 | 7.41 | 7.41 | 85.2 Thousand |
| 03 Jul, 2024 | 7.55 | 7.55 | 7.46 | 7.5 | 59.4 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE