KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.58 | 7.59 | 7.56 | 7.59 | 251.7 Thousand |
| 25 Jul, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 24 Jul, 2024 | 7.55 | 7.58 | 7.55 | 7.57 | 10 Thousand |
| 23 Jul, 2024 | 7.58 | 7.58 | 7.51 | 7.56 | 3600.00 |
| 22 Jul, 2024 | 7.55 | 7.55 | 7.52 | 7.52 | 3400.00 |
| 21 Jul, 2024 | 7.55 | 7.55 | 7.52 | 7.52 | 3400.00 |
| 19 Jul, 2024 | 7.53 | 7.6 | 7.53 | 7.58 | 70.3 Thousand |
| 18 Jul, 2024 | 7.45 | 7.55 | 7.44 | 7.53 | 71.2 Thousand |
| 17 Jul, 2024 | 7.5 | 7.5 | 7.41 | 7.42 | 164.1 Thousand |
| 16 Jul, 2024 | 7.45 | 7.5 | 7.42 | 7.48 | 133.1 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE