KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.55 | 7.65 | 7.55 | 7.65 | 25.2 Thousand |
| 18 Aug, 2024 | 7.55 | 7.65 | 7.55 | 7.65 | 25.2 Thousand |
| 16 Aug, 2024 | 7.61 | 7.63 | 7.6 | 7.61 | 98.3 Thousand |
| 15 Aug, 2024 | 7.65 | 7.65 | 7.61 | 7.61 | 103.3 Thousand |
| 14 Aug, 2024 | 7.68 | 7.7 | 7.6 | 7.7 | 40.5 Thousand |
| 13 Aug, 2024 | 7.65 | 7.66 | 7.65 | 7.66 | 227.5 Thousand |
| 12 Aug, 2024 | 7.6 | 7.66 | 7.55 | 7.65 | 706.2 Thousand |
| 11 Aug, 2024 | 7.6 | 7.66 | 7.55 | 7.65 | 706.2 Thousand |
| 09 Aug, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 200.00 |
| 08 Aug, 2024 | 7.6 | 7.62 | 7.6 | 7.62 | 527.7 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE