KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.72 | 7.75 | 7.72 | 7.75 | 2900.00 |
| 10 Sep, 2024 | 7.9 | 7.9 | 7.73 | 7.73 | 56.2 Thousand |
| 09 Sep, 2024 | 7.99 | 7.99 | 7.93 | 7.95 | 240.5 Thousand |
| 08 Sep, 2024 | 7.99 | 7.99 | 7.93 | 7.95 | 240.5 Thousand |
| 06 Sep, 2024 | 7.98 | 8.0 | 7.83 | 7.83 | 82.4 Thousand |
| 05 Sep, 2024 | 7.81 | 7.99 | 7.73 | 7.89 | 68.3 Thousand |
| 04 Sep, 2024 | 7.74 | 7.85 | 7.74 | 7.81 | 11.7 Thousand |
| 03 Sep, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 358.4 Thousand |
| 02 Sep, 2024 | 7.8 | 7.87 | 7.73 | 7.8 | 445.4 Thousand |
| 01 Sep, 2024 | 7.8 | 7.87 | 7.73 | 7.8 | 445.4 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE