KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.99 | 8.04 | 7.95 | 7.95 | 26 Thousand |
| 09 Oct, 2024 | 7.83 | 8.0 | 7.83 | 7.9 | 119.9 Thousand |
| 08 Oct, 2024 | 7.85 | 7.86 | 7.79 | 7.8 | 65.7 Thousand |
| 07 Oct, 2024 | 7.83 | 7.9 | 7.83 | 7.9 | 325.1 Thousand |
| 04 Oct, 2024 | 7.86 | 7.86 | 7.8 | 7.84 | 50.9 Thousand |
| 03 Oct, 2024 | 7.83 | 7.9 | 7.83 | 7.86 | 110.9 Thousand |
| 02 Oct, 2024 | 7.84 | 7.85 | 7.81 | 7.83 | 80.3 Thousand |
| 01 Oct, 2024 | 8.0 | 8.0 | 7.8 | 7.83 | 31.4 Thousand |
| 30 Sep, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 40.2 Thousand |
| 27 Sep, 2024 | 7.9 | 7.9 | 7.85 | 7.89 | 277.5 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE