KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.95 | 8.03 | 7.95 | 8.0 | 102.8 Thousand |
| 23 Oct, 2024 | 8.0 | 8.01 | 8.0 | 8.0 | 168.4 Thousand |
| 22 Oct, 2024 | 8.0 | 8.0 | 7.94 | 8.0 | 2800.00 |
| 21 Oct, 2024 | 8.04 | 8.04 | 7.95 | 8.0 | 191.5 Thousand |
| 18 Oct, 2024 | 7.99 | 8.04 | 7.99 | 8.04 | 251.2 Thousand |
| 17 Oct, 2024 | 8.0 | 8.04 | 7.99 | 7.99 | 63.7 Thousand |
| 16 Oct, 2024 | 7.93 | 8.0 | 7.93 | 8.0 | 65.9 Thousand |
| 15 Oct, 2024 | 8.0 | 8.0 | 7.91 | 7.91 | 6800.00 |
| 14 Oct, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 40 Thousand |
| 11 Oct, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 49.4 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE