KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.99 | 8.03 | 7.99 | 7.99 | 202.4 Thousand |
| 21 Nov, 2024 | 7.95 | 8.03 | 7.95 | 7.95 | 7300.00 |
| 20 Nov, 2024 | 8.01 | 8.01 | 7.95 | 7.96 | 10.4 Thousand |
| 19 Nov, 2024 | 8.01 | 8.02 | 8.01 | 8.01 | 38.7 Thousand |
| 18 Nov, 2024 | 7.96 | 8.06 | 7.96 | 8.01 | 12.2 Thousand |
| 15 Nov, 2024 | 7.99 | 8.05 | 7.99 | 8.05 | 113.4 Thousand |
| 14 Nov, 2024 | 8.07 | 8.07 | 7.99 | 7.99 | 700.00 |
| 13 Nov, 2024 | 7.99 | 8.0 | 7.99 | 7.99 | 29.9 Thousand |
| 12 Nov, 2024 | 7.95 | 7.96 | 7.95 | 7.95 | 3300.00 |
| 11 Nov, 2024 | 7.98 | 8.07 | 7.96 | 8.07 | 3900.00 |
VKTX
OASA
601339
ASK
093240
DAVE