KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.05 | 8.05 | 7.99 | 8.0 | 504.3 Thousand |
| 07 Nov, 2024 | 8.0 | 8.01 | 8.0 | 8.0 | 1.21 Million |
| 06 Nov, 2024 | 7.99 | 8.0 | 7.99 | 8.0 | 1.15 Million |
| 05 Nov, 2024 | 7.99 | 8.0 | 7.97 | 7.99 | 493.2 Thousand |
| 04 Nov, 2024 | 7.96 | 8.0 | 7.92 | 7.99 | 309.1 Thousand |
| 01 Nov, 2024 | 8.0 | 8.0 | 7.95 | 7.96 | 9700.00 |
| 30 Oct, 2024 | 7.95 | 8.0 | 7.94 | 8.0 | 923 Thousand |
| 29 Oct, 2024 | 8.0 | 8.02 | 7.99 | 7.99 | 168.7 Thousand |
| 28 Oct, 2024 | 7.97 | 7.99 | 7.97 | 7.97 | 4100.00 |
| 25 Oct, 2024 | 7.97 | 8.0 | 7.97 | 7.99 | 2700.00 |
VKTX
OASA
601339
ASK
093240
DAVE