KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.96 | 8.21 | 7.96 | 8.21 | 141.4 Thousand |
| 19 Dec, 2024 | 7.96 | 7.97 | 7.96 | 7.96 | 9200.00 |
| 18 Dec, 2024 | 7.93 | 7.96 | 7.92 | 7.96 | 8100.00 |
| 17 Dec, 2024 | 7.95 | 8.0 | 7.93 | 7.94 | 84.2 Thousand |
| 16 Dec, 2024 | 8.07 | 8.07 | 7.93 | 8.0 | 1600.00 |
| 13 Dec, 2024 | 8.03 | 8.03 | 7.95 | 7.95 | 1 Million |
| 12 Dec, 2024 | 8.03 | 8.03 | 7.98 | 8.03 | 1300.00 |
| 11 Dec, 2024 | 8.03 | 8.03 | 7.95 | 8.03 | 112.5 Thousand |
| 10 Dec, 2024 | 7.96 | 8.03 | 7.95 | 8.03 | 48.7 Thousand |
| 09 Dec, 2024 | 7.96 | 8.03 | 7.96 | 8.03 | 5800.00 |
VKTX
OASA
601339
ASK
093240
DAVE