KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.01 | 8.07 | 8.01 | 8.07 | 25.6 Thousand |
| 17 Jan, 2025 | 8.0 | 8.05 | 8.0 | 8.01 | 98.8 Thousand |
| 16 Jan, 2025 | 8.01 | 8.01 | 7.96 | 8.0 | 6700.00 |
| 15 Jan, 2025 | 8.05 | 8.06 | 8.05 | 8.06 | 24.5 Thousand |
| 14 Jan, 2025 | 8.1 | 8.11 | 8.0 | 8.05 | 3500.00 |
| 13 Jan, 2025 | 8.07 | 8.12 | 7.98 | 8.11 | 2100.00 |
| 10 Jan, 2025 | 8.05 | 8.11 | 8.05 | 8.07 | 17 Thousand |
| 09 Jan, 2025 | 8.1 | 8.1 | 7.97 | 8.05 | 3600.00 |
| 08 Jan, 2025 | 8.0 | 8.03 | 7.96 | 8.0 | 297.6 Thousand |
| 07 Jan, 2025 | 7.99 | 8.0 | 7.99 | 8.0 | 65 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE