KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.99 | 8.0 | 7.99 | 8.0 | 65 Thousand |
| 06 Jan, 2025 | 8.1 | 8.11 | 7.97 | 7.99 | 75.1 Thousand |
| 03 Jan, 2025 | 8.1 | 8.1 | 8.03 | 8.08 | 110.4 Thousand |
| 02 Jan, 2025 | 8.12 | 8.15 | 8.12 | 8.12 | 10.3 Thousand |
| 31 Dec, 2024 | 8.09 | 8.15 | 8.03 | 8.15 | 52.9 Thousand |
| 30 Dec, 2024 | 8.05 | 8.06 | 8.0 | 8.06 | 24.1 Thousand |
| 27 Dec, 2024 | 8.05 | 8.07 | 8.05 | 8.05 | 153.2 Thousand |
| 26 Dec, 2024 | 8.08 | 8.08 | 8.05 | 8.05 | 1200.00 |
| 24 Dec, 2024 | 8.1 | 8.12 | 8.06 | 8.06 | 17.4 Thousand |
| 23 Dec, 2024 | 8.2 | 8.2 | 8.05 | 8.08 | 43.5 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE