KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.86 | 7.86 | 7.82 | 7.85 | 760.7 Thousand |
| 25 Sep, 2024 | 7.95 | 7.95 | 7.86 | 7.86 | 4500.00 |
| 24 Sep, 2024 | 7.91 | 8.0 | 7.9 | 7.95 | 103.8 Thousand |
| 23 Sep, 2024 | 7.9 | 7.92 | 7.87 | 7.92 | 1500.00 |
| 20 Sep, 2024 | 7.92 | 7.93 | 7.88 | 7.92 | 1.44 Million |
| 19 Sep, 2024 | 8.0 | 8.0 | 7.9 | 7.92 | 6000.00 |
| 18 Sep, 2024 | 8.0 | 8.01 | 7.9 | 8.0 | 918.5 Thousand |
| 17 Sep, 2024 | 7.96 | 8.21 | 7.94 | 8.18 | 92.8 Thousand |
| 13 Sep, 2024 | 7.85 | 7.97 | 7.85 | 7.97 | 18.7 Thousand |
| 12 Sep, 2024 | 7.76 | 7.8 | 7.75 | 7.79 | 3400.00 |
VKTX
OASA
601339
ASK
093240
DAVE