KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.85 | 7.85 | 7.73 | 7.8 | 20.5 Thousand |
| 29 Aug, 2024 | 7.8 | 7.88 | 7.8 | 7.86 | 48.6 Thousand |
| 28 Aug, 2024 | 7.8 | 7.82 | 7.8 | 7.8 | 4000.00 |
| 27 Aug, 2024 | 7.7 | 7.82 | 7.7 | 7.82 | 118.5 Thousand |
| 26 Aug, 2024 | 7.83 | 7.83 | 7.79 | 7.79 | 56.3 Thousand |
| 25 Aug, 2024 | 7.83 | 7.83 | 7.79 | 7.79 | 56.3 Thousand |
| 23 Aug, 2024 | 7.78 | 7.84 | 7.78 | 7.8 | 51 Thousand |
| 22 Aug, 2024 | 7.71 | 7.8 | 7.7 | 7.8 | 795 Thousand |
| 21 Aug, 2024 | 7.71 | 7.71 | 7.6 | 7.71 | 39.4 Thousand |
| 20 Aug, 2024 | 7.65 | 7.71 | 7.65 | 7.71 | 78 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE