MYR 7.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 6.96 | 6.99 | 6.96 | 6.99 | 17.3 Thousand |
06 Nov, 2023 | 6.94 | 6.96 | 6.87 | 6.96 | 476.6 Thousand |
05 Nov, 2023 | 6.94 | 6.96 | 6.87 | 6.96 | 476.6 Thousand |
03 Nov, 2023 | 6.93 | 6.96 | 6.93 | 6.95 | 245.6 Thousand |
02 Nov, 2023 | 6.87 | 6.95 | 6.87 | 6.9 | 35.4 Thousand |
01 Nov, 2023 | 6.86 | 6.87 | 6.86 | 6.86 | 66.7 Thousand |
31 Oct, 2023 | 6.86 | 6.88 | 6.86 | 6.87 | 17.5 Thousand |
30 Oct, 2023 | 6.89 | 6.89 | 6.86 | 6.86 | 285.5 Thousand |
29 Oct, 2023 | 6.89 | 6.89 | 6.86 | 6.86 | 285.5 Thousand |
27 Oct, 2023 | 6.8 | 6.84 | 6.8 | 6.84 | 2500.00 |
VKTX
OASA
601339
ASK
093240
DAVE