KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.5 | 7.53 | 7.45 | 7.53 | 6800.00 |
| 14 Mar, 2024 | 7.46 | 7.5 | 7.45 | 7.5 | 343.7 Thousand |
| 13 Mar, 2024 | 7.5 | 7.54 | 7.41 | 7.46 | 717.4 Thousand |
| 12 Mar, 2024 | 7.35 | 7.46 | 7.35 | 7.45 | 15.6 Thousand |
| 11 Mar, 2024 | 7.44 | 7.44 | 7.29 | 7.36 | 17.5 Thousand |
| 10 Mar, 2024 | 7.44 | 7.44 | 7.29 | 7.36 | 17.5 Thousand |
| 08 Mar, 2024 | 7.43 | 7.43 | 7.28 | 7.28 | 107.9 Thousand |
| 07 Mar, 2024 | 7.5 | 7.5 | 7.35 | 7.42 | 96.4 Thousand |
| 06 Mar, 2024 | 7.32 | 7.46 | 7.32 | 7.35 | 9600.00 |
| 05 Mar, 2024 | 7.41 | 7.49 | 7.35 | 7.35 | 92.3 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE