KLCC Property Holdings Berhad (5235SS.KL)

MYR 7.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 7.93 7.96 7.92 7.96 8100.00
17 Dec, 2024 7.95 8.0 7.93 7.94 84.2 Thousand
16 Dec, 2024 8.07 8.07 7.93 8.0 1600.00
13 Dec, 2024 8.03 8.03 7.95 7.95 1 Million
12 Dec, 2024 8.03 8.03 7.98 8.03 1300.00
11 Dec, 2024 8.03 8.03 7.95 8.03 112.5 Thousand
10 Dec, 2024 7.96 8.03 7.95 8.03 48.7 Thousand
09 Dec, 2024 7.96 8.03 7.96 8.03 5800.00
06 Dec, 2024 7.95 8.02 7.95 8.02 122.3 Thousand
05 Dec, 2024 8.0 8.01 7.99 8.0 112 Thousand