KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.0 | 9.02 | 8.9 | 8.93 | 116.6 Thousand |
| 05 Jun, 2025 | 8.95 | 9.0 | 8.9 | 8.99 | 395.4 Thousand |
| 04 Jun, 2025 | 8.88 | 8.95 | 8.86 | 8.95 | 68.7 Thousand |
| 03 Jun, 2025 | 8.92 | 8.95 | 8.74 | 8.88 | 245.8 Thousand |
| 02 Jun, 2025 | 8.92 | 8.95 | 8.74 | 8.88 | 245.8 Thousand |
| 30 May, 2025 | 8.95 | 8.95 | 8.88 | 8.92 | 85.5 Thousand |
| 29 May, 2025 | 8.95 | 8.96 | 8.85 | 8.89 | 68.4 Thousand |
| 28 May, 2025 | 8.77 | 8.96 | 8.77 | 8.82 | 102.9 Thousand |
| 27 May, 2025 | 8.8 | 8.84 | 8.76 | 8.76 | 38.7 Thousand |
| 26 May, 2025 | 8.7 | 8.9 | 8.7 | 8.8 | 1.23 Million |
VKTX
OASA
601339
ASK
093240
DAVE