KLCC Property Holdings Berhad (5235SS.KL)

MYR 8.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 8.93 8.93 8.87 8.88 990.7 Thousand
08 May, 2025 8.8 8.99 8.8 8.92 230.2 Thousand
07 May, 2025 8.7 8.84 8.7 8.75 422.1 Thousand
06 May, 2025 8.7 8.75 8.65 8.7 759.1 Thousand
05 May, 2025 8.61 8.75 8.61 8.66 931.1 Thousand
02 May, 2025 8.69 8.72 8.69 8.7 413 Thousand
30 Apr, 2025 8.69 8.72 8.66 8.69 350 Thousand
29 Apr, 2025 8.71 8.71 8.65 8.69 337 Thousand
28 Apr, 2025 8.7 8.7 8.69 8.7 616.9 Thousand
27 Apr, 2025 8.7 8.7 8.69 8.7 616.9 Thousand