PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.35
(1.52%)
MYR 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.75 | 3.76 | 3.61 | 3.7 | 7.52 Million |
| 24 Feb, 2025 | 4.11 | 4.12 | 3.68 | 3.74 | 18.66 Million |
| 21 Feb, 2025 | 3.7 | 4.16 | 3.7 | 4.14 | 28.93 Million |
| 20 Feb, 2025 | 3.89 | 3.95 | 3.64 | 3.7 | 12.61 Million |
| 19 Feb, 2025 | 3.9 | 3.94 | 3.81 | 3.89 | 6.51 Million |
| 18 Feb, 2025 | 4.01 | 4.01 | 3.88 | 3.9 | 6.61 Million |
| 17 Feb, 2025 | 4.01 | 4.08 | 3.99 | 4.01 | 5.11 Million |
| 14 Feb, 2025 | 4.07 | 4.14 | 3.99 | 4.01 | 7.98 Million |
| 13 Feb, 2025 | 4.14 | 4.19 | 4.06 | 4.1 | 5.7 Million |
| 12 Feb, 2025 | 4.38 | 4.38 | 4.12 | 4.14 | 8.13 Million |
CWC
ALRIB
6259
2882
PCQRF
2273