PETRONAS Chemicals Group Berhad (5183.KL)
MYR 4.72
(-1.87%)
MYR 4.72
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.07 | 5.12 | 4.89 | 5.0 | 17.72 Million |
| 05 Nov, 2024 | 5.47 | 5.47 | 5.03 | 5.03 | 19.14 Million |
| 04 Nov, 2024 | 5.37 | 5.47 | 5.37 | 5.47 | 1.78 Million |
| 01 Nov, 2024 | 5.42 | 5.46 | 5.31 | 5.37 | 3.79 Million |
| 30 Oct, 2024 | 5.51 | 5.56 | 5.42 | 5.42 | 4.91 Million |
| 29 Oct, 2024 | 5.56 | 5.56 | 5.46 | 5.55 | 2.22 Million |
| 28 Oct, 2024 | 5.46 | 5.58 | 5.46 | 5.56 | 2 Million |
| 25 Oct, 2024 | 5.49 | 5.53 | 5.45 | 5.48 | 1.67 Million |
| 24 Oct, 2024 | 5.6 | 5.64 | 5.48 | 5.48 | 2.75 Million |
| 23 Oct, 2024 | 5.69 | 5.69 | 5.6 | 5.65 | 2.64 Million |
CWC
ALRIB
6259
2882
PCQRF
2273