PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.06 | 3.18 | 3.06 | 3.17 | 3.76 Million |
| 16 Apr, 2025 | 3.15 | 3.17 | 3.07 | 3.07 | 2.85 Million |
| 15 Apr, 2025 | 3.21 | 3.21 | 3.11 | 3.15 | 3.47 Million |
| 14 Apr, 2025 | 3.18 | 3.3 | 3.12 | 3.18 | 5.63 Million |
| 11 Apr, 2025 | 2.87 | 3.15 | 2.85 | 3.09 | 8.35 Million |
| 10 Apr, 2025 | 3.02 | 3.06 | 2.9 | 2.92 | 10.36 Million |
| 09 Apr, 2025 | 2.91 | 2.94 | 2.75 | 2.8 | 6.96 Million |
| 08 Apr, 2025 | 3.05 | 3.07 | 2.88 | 2.94 | 7.76 Million |
| 07 Apr, 2025 | 3.15 | 3.15 | 2.94 | 3.0 | 10.06 Million |
| 04 Apr, 2025 | 3.42 | 3.46 | 3.26 | 3.28 | 7.42 Million |
CWC
ALRIB
6259
2882
PCQRF
2273