PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.67 | 3.67 | 3.42 | 3.42 | 8.37 Million |
| 30 Apr, 2025 | 3.5 | 3.67 | 3.47 | 3.67 | 3.99 Million |
| 29 Apr, 2025 | 3.52 | 3.54 | 3.46 | 3.47 | 2.93 Million |
| 28 Apr, 2025 | 3.49 | 3.54 | 3.42 | 3.51 | 2.26 Million |
| 25 Apr, 2025 | 3.42 | 3.5 | 3.36 | 3.46 | 5.14 Million |
| 24 Apr, 2025 | 3.3 | 3.42 | 3.25 | 3.35 | 5.27 Million |
| 23 Apr, 2025 | 3.13 | 3.3 | 3.13 | 3.3 | 7.28 Million |
| 22 Apr, 2025 | 3.1 | 3.12 | 3.06 | 3.08 | 5.38 Million |
| 21 Apr, 2025 | 3.18 | 3.21 | 3.13 | 3.14 | 954.9 Thousand |
| 18 Apr, 2025 | 3.17 | 3.2 | 3.16 | 3.18 | 920.3 Thousand |
CWC
ALRIB
6259
2882
PCQRF
2273