PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.35
(1.52%)
MYR 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.64 | 3.65 | 3.57 | 3.62 | 3.13 Million |
| 10 Mar, 2025 | 3.7 | 3.76 | 3.67 | 3.68 | 3.06 Million |
| 07 Mar, 2025 | 3.73 | 3.75 | 3.68 | 3.72 | 2.7 Million |
| 06 Mar, 2025 | 3.77 | 3.83 | 3.71 | 3.76 | 2.55 Million |
| 05 Mar, 2025 | 3.67 | 3.77 | 3.67 | 3.77 | 5.34 Million |
| 04 Mar, 2025 | 3.74 | 3.76 | 3.65 | 3.65 | 5.41 Million |
| 03 Mar, 2025 | 3.71 | 3.84 | 3.66 | 3.8 | 4.03 Million |
| 28 Feb, 2025 | 3.75 | 3.75 | 3.67 | 3.72 | 9.52 Million |
| 27 Feb, 2025 | 3.8 | 3.8 | 3.66 | 3.78 | 10.62 Million |
| 26 Feb, 2025 | 3.7 | 3.82 | 3.68 | 3.8 | 6.87 Million |
CWC
ALRIB
6259
2882
PCQRF
2273