PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.42 | 3.46 | 3.26 | 3.28 | 7.42 Million |
| 03 Apr, 2025 | 3.53 | 3.6 | 3.45 | 3.48 | 3.93 Million |
| 02 Apr, 2025 | 3.6 | 3.62 | 3.56 | 3.57 | 5.65 Million |
| 28 Mar, 2025 | 3.75 | 3.75 | 3.6 | 3.62 | 6.53 Million |
| 27 Mar, 2025 | 3.64 | 3.75 | 3.6 | 3.75 | 4.19 Million |
| 26 Mar, 2025 | 3.68 | 3.68 | 3.6 | 3.65 | 3.23 Million |
| 25 Mar, 2025 | 3.62 | 3.66 | 3.59 | 3.65 | 3.62 Million |
| 24 Mar, 2025 | 3.68 | 3.7 | 3.59 | 3.6 | 2.92 Million |
| 21 Mar, 2025 | 3.69 | 3.79 | 3.66 | 3.66 | 11.7 Million |
| 20 Mar, 2025 | 3.75 | 3.75 | 3.67 | 3.69 | 2.5 Million |
CWC
ALRIB
6259
2882
PCQRF
2273