PETRONAS Chemicals Group Berhad (5183.KL)
MYR 4.72
(-1.87%)
MYR 4.72
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.67 | 5.7 | 5.63 | 5.65 | 3.35 Million |
| 21 Oct, 2024 | 5.65 | 5.69 | 5.63 | 5.69 | 2.66 Million |
| 18 Oct, 2024 | 5.68 | 5.68 | 5.61 | 5.63 | 2.56 Million |
| 17 Oct, 2024 | 5.65 | 5.69 | 5.63 | 5.68 | 3.13 Million |
| 16 Oct, 2024 | 5.64 | 5.65 | 5.59 | 5.61 | 2.39 Million |
| 15 Oct, 2024 | 5.62 | 5.66 | 5.62 | 5.64 | 1.82 Million |
| 14 Oct, 2024 | 5.66 | 5.68 | 5.51 | 5.62 | 2.11 Million |
| 11 Oct, 2024 | 5.65 | 5.72 | 5.61 | 5.63 | 2.52 Million |
| 10 Oct, 2024 | 5.64 | 5.67 | 5.61 | 5.61 | 962.9 Thousand |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.6 | 5.6 | 3.36 Million |
CWC
ALRIB
6259
2882
PCQRF
2273