PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.35 | 3.35 | 3.29 | 3.29 | 363.1 Thousand |
| 12 Jun, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | 104 Thousand |
| 11 Jun, 2025 | 3.35 | 3.4 | 3.34 | 3.37 | 646.5 Thousand |
| 10 Jun, 2025 | 3.34 | 3.35 | 3.31 | 3.34 | 70 Thousand |
| 09 Jun, 2025 | 3.26 | 3.27 | 3.25 | 3.27 | 441.4 Thousand |
| 06 Jun, 2025 | 3.36 | 3.37 | 3.25 | 3.25 | 3.29 Million |
| 05 Jun, 2025 | 3.25 | 3.37 | 3.24 | 3.36 | 2.13 Million |
| 04 Jun, 2025 | 3.29 | 3.32 | 3.23 | 3.24 | 3.84 Million |
| 03 Jun, 2025 | 3.4 | 3.42 | 3.28 | 3.28 | 5.1 Million |
| 30 May, 2025 | 3.43 | 3.47 | 3.33 | 3.42 | 7.49 Million |
CWC
ALRIB
6259
2882
PCQRF
2273