PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.4 | 3.42 | 3.28 | 3.28 | 5.1 Million |
| 30 May, 2025 | 3.43 | 3.47 | 3.33 | 3.42 | 7.49 Million |
| 29 May, 2025 | 3.4 | 3.5 | 3.38 | 3.43 | 2.6 Million |
| 28 May, 2025 | 3.43 | 3.44 | 3.33 | 3.4 | 3.5 Million |
| 27 May, 2025 | 3.4 | 3.47 | 3.38 | 3.4 | 2.32 Million |
| 26 May, 2025 | 3.38 | 3.4 | 3.34 | 3.4 | 1.24 Million |
| 23 May, 2025 | 3.36 | 3.47 | 3.34 | 3.36 | 3.31 Million |
| 22 May, 2025 | 3.42 | 3.45 | 3.32 | 3.32 | 5.16 Million |
| 21 May, 2025 | 3.61 | 3.67 | 3.4 | 3.42 | 14.05 Million |
| 20 May, 2025 | 3.78 | 3.8 | 3.61 | 3.72 | 8.95 Million |
CWC
ALRIB
6259
2882
PCQRF
2273