PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.89 | 3.89 | 3.7 | 3.77 | 7.37 Million |
| 16 May, 2025 | 3.88 | 3.98 | 3.82 | 3.9 | 10.14 Million |
| 15 May, 2025 | 3.79 | 3.89 | 3.79 | 3.87 | 10.09 Million |
| 14 May, 2025 | 3.69 | 3.8 | 3.65 | 3.79 | 8.57 Million |
| 13 May, 2025 | 3.56 | 3.73 | 3.53 | 3.69 | 11.29 Million |
| 09 May, 2025 | 3.45 | 3.53 | 3.4 | 3.5 | 5 Million |
| 08 May, 2025 | 3.44 | 3.46 | 3.34 | 3.45 | 7.98 Million |
| 07 May, 2025 | 3.27 | 3.43 | 3.27 | 3.43 | 4.34 Million |
| 06 May, 2025 | 3.44 | 3.47 | 3.3 | 3.3 | 4.53 Million |
| 05 May, 2025 | 3.44 | 3.54 | 3.39 | 3.45 | 2.51 Million |
CWC
ALRIB
6259
2882
PCQRF
2273