PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.35
(1.52%)
MYR 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.62 | 3.66 | 3.59 | 3.65 | 3.62 Million |
| 24 Mar, 2025 | 3.68 | 3.7 | 3.59 | 3.6 | 2.92 Million |
| 21 Mar, 2025 | 3.69 | 3.79 | 3.66 | 3.66 | 11.7 Million |
| 20 Mar, 2025 | 3.75 | 3.75 | 3.67 | 3.69 | 2.5 Million |
| 19 Mar, 2025 | 3.75 | 3.77 | 3.7 | 3.73 | 3.72 Million |
| 18 Mar, 2025 | 3.73 | 3.82 | 3.73 | 3.76 | 2.64 Million |
| 17 Mar, 2025 | 3.73 | 3.82 | 3.73 | 3.76 | 2.64 Million |
| 14 Mar, 2025 | 3.7 | 3.76 | 3.68 | 3.71 | 2.69 Million |
| 13 Mar, 2025 | 3.68 | 3.78 | 3.67 | 3.74 | 3.39 Million |
| 12 Mar, 2025 | 3.62 | 3.66 | 3.57 | 3.66 | 3.42 Million |
CWC
ALRIB
6259
2882
PCQRF
2273