PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.35
(1.52%)
MYR 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.3 | 3.42 | 3.25 | 3.35 | 5.27 Million |
| 23 Apr, 2025 | 3.13 | 3.3 | 3.13 | 3.3 | 7.28 Million |
| 22 Apr, 2025 | 3.1 | 3.12 | 3.06 | 3.08 | 5.38 Million |
| 21 Apr, 2025 | 3.18 | 3.21 | 3.13 | 3.14 | 954.9 Thousand |
| 18 Apr, 2025 | 3.17 | 3.2 | 3.16 | 3.18 | 920.3 Thousand |
| 17 Apr, 2025 | 3.06 | 3.18 | 3.06 | 3.17 | 3.76 Million |
| 16 Apr, 2025 | 3.15 | 3.17 | 3.07 | 3.07 | 2.85 Million |
| 15 Apr, 2025 | 3.21 | 3.21 | 3.11 | 3.15 | 3.47 Million |
| 14 Apr, 2025 | 3.18 | 3.3 | 3.12 | 3.18 | 5.63 Million |
| 11 Apr, 2025 | 2.87 | 3.15 | 2.85 | 3.09 | 8.35 Million |
CWC
ALRIB
6259
2882
PCQRF
2273