PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.4 | 3.4 | 3.34 | 3.35 | 193.5 Thousand |
| 16 Jun, 2025 | 3.31 | 3.48 | 3.31 | 3.41 | 1.11 Million |
| 13 Jun, 2025 | 3.35 | 3.35 | 3.28 | 3.33 | 3.72 Million |
| 12 Jun, 2025 | 3.38 | 3.38 | 3.31 | 3.31 | 2.3 Million |
| 11 Jun, 2025 | 3.35 | 3.4 | 3.32 | 3.32 | 2.59 Million |
| 10 Jun, 2025 | 3.34 | 3.38 | 3.31 | 3.33 | 2.61 Million |
| 09 Jun, 2025 | 3.26 | 3.35 | 3.24 | 3.35 | 2.91 Million |
| 06 Jun, 2025 | 3.36 | 3.37 | 3.25 | 3.25 | 3.29 Million |
| 05 Jun, 2025 | 3.25 | 3.37 | 3.24 | 3.36 | 2.13 Million |
| 04 Jun, 2025 | 3.29 | 3.32 | 3.23 | 3.24 | 3.84 Million |
CWC
ALRIB
6259
2882
PCQRF
2273