PETRONAS Chemicals Group Berhad (5183.KL)
MYR 4.72
(-1.87%)
MYR 4.72
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.53 | 5.56 | 5.48 | 5.52 | 3.39 Million |
| 23 Sep, 2024 | 5.48 | 5.55 | 5.47 | 5.51 | 1.88 Million |
| 20 Sep, 2024 | 5.65 | 5.68 | 5.47 | 5.47 | 7.09 Million |
| 19 Sep, 2024 | 5.56 | 5.68 | 5.46 | 5.64 | 3.97 Million |
| 18 Sep, 2024 | 5.58 | 5.58 | 5.47 | 5.52 | 941.9 Thousand |
| 17 Sep, 2024 | 5.52 | 5.64 | 5.51 | 5.58 | 3.42 Million |
| 13 Sep, 2024 | 5.46 | 5.53 | 5.44 | 5.5 | 1.84 Million |
| 12 Sep, 2024 | 5.35 | 5.47 | 5.35 | 5.45 | 2.69 Million |
| 11 Sep, 2024 | 5.44 | 5.5 | 5.33 | 5.35 | 2.69 Million |
| 10 Sep, 2024 | 5.51 | 5.51 | 5.43 | 5.43 | 4.11 Million |
CWC
ALRIB
6259
2882
PCQRF
2273