PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.48
(3.88%)
MYR 3.48
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.75 | 4.8 | 4.72 | 4.75 | 2.47 Million |
| 09 Jan, 2025 | 4.78 | 4.81 | 4.73 | 4.73 | 2.51 Million |
| 08 Jan, 2025 | 4.91 | 4.91 | 4.77 | 4.77 | 2.66 Million |
| 07 Jan, 2025 | 4.9 | 4.94 | 4.89 | 4.91 | 3.57 Million |
| 06 Jan, 2025 | 4.96 | 4.99 | 4.86 | 4.89 | 2.91 Million |
| 03 Jan, 2025 | 4.85 | 5.02 | 4.82 | 4.99 | 9.94 Million |
| 02 Jan, 2025 | 5.15 | 5.15 | 4.86 | 4.86 | 7.45 Million |
| 31 Dec, 2024 | 5.09 | 5.18 | 5.05 | 5.17 | 3.31 Million |
| 30 Dec, 2024 | 5.0 | 5.13 | 4.96 | 5.1 | 3.75 Million |
| 27 Dec, 2024 | 4.9 | 5.03 | 4.9 | 5.01 | 3.21 Million |
CWC
ALRIB
6259
2882
PCQRF
2273