PETRONAS Chemicals Group Berhad (5183.KL)
MYR 4.72
(-1.87%)
MYR 4.72
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.57 | 5.57 | 5.45 | 5.47 | 5.28 Million |
| 08 Sep, 2024 | 5.57 | 5.57 | 5.45 | 5.47 | 5.28 Million |
| 06 Sep, 2024 | 5.6 | 5.6 | 5.49 | 5.58 | 4.19 Million |
| 05 Sep, 2024 | 5.5 | 5.6 | 5.48 | 5.6 | 4.19 Million |
| 04 Sep, 2024 | 5.56 | 5.58 | 5.48 | 5.48 | 3.3 Million |
| 03 Sep, 2024 | 5.75 | 5.77 | 5.56 | 5.6 | 5.29 Million |
| 02 Sep, 2024 | 5.85 | 5.86 | 5.69 | 5.73 | 5.29 Million |
| 01 Sep, 2024 | 5.85 | 5.86 | 5.69 | 5.73 | 2.76 Million |
| 30 Aug, 2024 | 5.82 | 5.84 | 5.7 | 5.81 | 10.05 Million |
| 29 Aug, 2024 | 6.07 | 6.08 | 5.8 | 5.88 | 10.05 Million |
CWC
ALRIB
6259
2882
PCQRF
2273