PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.41 | 4.46 | 4.31 | 4.35 | 5.01 Million |
| 03 Feb, 2025 | 4.63 | 4.63 | 4.41 | 4.41 | 5.95 Million |
| 31 Jan, 2025 | 4.65 | 4.7 | 4.58 | 4.65 | 1.75 Million |
| 28 Jan, 2025 | 4.64 | 4.7 | 4.58 | 4.67 | 1.12 Million |
| 27 Jan, 2025 | 4.66 | 4.71 | 4.63 | 4.64 | 743.3 Thousand |
| 24 Jan, 2025 | 4.65 | 4.7 | 4.61 | 4.66 | 2.68 Million |
| 23 Jan, 2025 | 4.77 | 4.77 | 4.65 | 4.65 | 1.17 Million |
| 22 Jan, 2025 | 4.75 | 4.76 | 4.7 | 4.74 | 1.11 Million |
| 21 Jan, 2025 | 4.75 | 4.77 | 4.69 | 4.69 | 1.96 Million |
| 20 Jan, 2025 | 4.69 | 4.78 | 4.65 | 4.74 | 1.74 Million |
CWC
ALRIB
6259
2882
PCQRF
2273