PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.9 | 3.94 | 3.81 | 3.89 | 6.51 Million |
| 18 Feb, 2025 | 4.01 | 4.01 | 3.88 | 3.9 | 6.61 Million |
| 17 Feb, 2025 | 4.01 | 4.08 | 3.99 | 4.01 | 5.11 Million |
| 14 Feb, 2025 | 4.07 | 4.14 | 3.99 | 4.01 | 7.98 Million |
| 13 Feb, 2025 | 4.14 | 4.19 | 4.06 | 4.1 | 5.7 Million |
| 12 Feb, 2025 | 4.38 | 4.38 | 4.12 | 4.14 | 8.13 Million |
| 10 Feb, 2025 | 4.33 | 4.38 | 4.31 | 4.33 | 1.94 Million |
| 07 Feb, 2025 | 4.39 | 4.45 | 4.35 | 4.36 | 2.22 Million |
| 06 Feb, 2025 | 4.35 | 4.41 | 4.32 | 4.4 | 1.87 Million |
| 05 Feb, 2025 | 4.35 | 4.37 | 4.32 | 4.33 | 2.42 Million |
CWC
ALRIB
6259
2882
PCQRF
2273