PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.48
(3.88%)
MYR 3.48
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.64 | 4.69 | 4.5 | 4.55 | 9.07 Million |
| 12 Nov, 2024 | 4.85 | 4.85 | 4.63 | 4.64 | 11.55 Million |
| 11 Nov, 2024 | 4.95 | 4.95 | 4.84 | 4.84 | 4.5 Million |
| 08 Nov, 2024 | 4.93 | 4.97 | 4.9 | 4.93 | 4.62 Million |
| 07 Nov, 2024 | 5.02 | 5.05 | 4.91 | 4.91 | 7.86 Million |
| 06 Nov, 2024 | 5.07 | 5.12 | 4.89 | 5.0 | 17.72 Million |
| 05 Nov, 2024 | 5.47 | 5.47 | 5.03 | 5.03 | 19.14 Million |
| 04 Nov, 2024 | 5.37 | 5.47 | 5.37 | 5.47 | 1.78 Million |
| 01 Nov, 2024 | 5.42 | 5.46 | 5.31 | 5.37 | 3.79 Million |
| 30 Oct, 2024 | 5.51 | 5.56 | 5.42 | 5.42 | 4.91 Million |
CWC
ALRIB
6259
2882
PCQRF
2273