PETRONAS Chemicals Group Berhad (5183.KL)
MYR 4.72
(-1.87%)
MYR 4.72
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.35 | 5.73 | 5.33 | 5.63 | 10.32 Million |
| 15 Aug, 2024 | 5.45 | 5.47 | 5.29 | 5.3 | 10.32 Million |
| 14 Aug, 2024 | 5.5 | 5.5 | 5.44 | 5.45 | 5.57 Million |
| 13 Aug, 2024 | 5.4 | 5.48 | 5.37 | 5.48 | 4.28 Million |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.38 | 6.6 Million |
| 11 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.38 | 6.6 Million |
| 09 Aug, 2024 | 5.51 | 5.52 | 5.43 | 5.47 | 4.8 Million |
| 08 Aug, 2024 | 5.44 | 5.54 | 5.4 | 5.47 | 7.77 Million |
| 07 Aug, 2024 | 5.6 | 5.63 | 5.42 | 5.42 | 6.83 Million |
| 06 Aug, 2024 | 5.38 | 5.66 | 5.33 | 5.59 | 9.21 Million |
CWC
ALRIB
6259
2882
PCQRF
2273