PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.48
(3.88%)
MYR 3.48
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.62 | 5.66 | 5.62 | 5.64 | 1.82 Million |
| 14 Oct, 2024 | 5.66 | 5.68 | 5.51 | 5.62 | 2.11 Million |
| 11 Oct, 2024 | 5.65 | 5.72 | 5.61 | 5.63 | 2.52 Million |
| 10 Oct, 2024 | 5.64 | 5.67 | 5.61 | 5.61 | 962.9 Thousand |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.6 | 5.6 | 3.36 Million |
| 08 Oct, 2024 | 5.83 | 5.83 | 5.74 | 5.8 | 2.35 Million |
| 07 Oct, 2024 | 5.78 | 5.83 | 5.73 | 5.83 | 2.25 Million |
| 04 Oct, 2024 | 5.79 | 5.8 | 5.65 | 5.8 | 3.79 Million |
| 03 Oct, 2024 | 5.73 | 5.79 | 5.68 | 5.77 | 1.44 Million |
| 02 Oct, 2024 | 5.74 | 5.84 | 5.66 | 5.7 | 4.16 Million |
CWC
ALRIB
6259
2882
PCQRF
2273