PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.48
(3.88%)
MYR 3.48
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.7 | 5.8 | 5.63 | 5.8 | 2.17 Million |
| 30 Sep, 2024 | 5.69 | 5.72 | 5.62 | 5.64 | 3.25 Million |
| 27 Sep, 2024 | 5.74 | 5.78 | 5.63 | 5.69 | 2.7 Million |
| 26 Sep, 2024 | 5.62 | 5.73 | 5.59 | 5.73 | 3.22 Million |
| 25 Sep, 2024 | 5.52 | 5.8 | 5.52 | 5.67 | 10.83 Million |
| 24 Sep, 2024 | 5.53 | 5.56 | 5.48 | 5.52 | 3.39 Million |
| 23 Sep, 2024 | 5.48 | 5.55 | 5.47 | 5.51 | 1.88 Million |
| 20 Sep, 2024 | 5.65 | 5.68 | 5.47 | 5.47 | 7.09 Million |
| 19 Sep, 2024 | 5.56 | 5.68 | 5.46 | 5.64 | 3.97 Million |
| 18 Sep, 2024 | 5.58 | 5.58 | 5.47 | 5.52 | 941.9 Thousand |
CWC
ALRIB
6259
2882
PCQRF
2273