PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.48
(3.88%)
MYR 3.48
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.52 | 5.64 | 5.51 | 5.58 | 3.42 Million |
| 13 Sep, 2024 | 5.46 | 5.53 | 5.44 | 5.5 | 1.84 Million |
| 12 Sep, 2024 | 5.35 | 5.47 | 5.35 | 5.45 | 2.69 Million |
| 11 Sep, 2024 | 5.44 | 5.5 | 5.33 | 5.35 | 2.52 Million |
| 10 Sep, 2024 | 5.51 | 5.51 | 5.43 | 5.43 | 4.11 Million |
| 09 Sep, 2024 | 5.57 | 5.57 | 5.45 | 5.47 | 5.28 Million |
| 08 Sep, 2024 | 5.57 | 5.57 | 5.45 | 5.47 | 5.28 Million |
| 06 Sep, 2024 | 5.6 | 5.6 | 5.49 | 5.58 | 4.19 Million |
| 05 Sep, 2024 | 5.5 | 5.6 | 5.48 | 5.6 | 3.3 Million |
| 04 Sep, 2024 | 5.56 | 5.58 | 5.48 | 5.48 | 2.33 Million |
CWC
ALRIB
6259
2882
PCQRF
2273