PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.48
(3.88%)
MYR 3.48
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.56 | 5.86 | 5.56 | 5.8 | 8.94 Million |
| 21 Aug, 2024 | 5.5 | 5.59 | 5.45 | 5.56 | 3.1 Million |
| 20 Aug, 2024 | 5.5 | 5.6 | 5.44 | 5.48 | 8.04 Million |
| 19 Aug, 2024 | 5.65 | 5.69 | 5.42 | 5.49 | 8.84 Million |
| 18 Aug, 2024 | 5.65 | 5.69 | 5.42 | 5.49 | 8.84 Million |
| 16 Aug, 2024 | 5.35 | 5.73 | 5.33 | 5.63 | 10.32 Million |
| 15 Aug, 2024 | 5.45 | 5.47 | 5.29 | 5.3 | 5.57 Million |
| 14 Aug, 2024 | 5.5 | 5.5 | 5.44 | 5.45 | 2.02 Million |
| 13 Aug, 2024 | 5.4 | 5.48 | 5.37 | 5.48 | 4.28 Million |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.38 | 6.6 Million |
CWC
ALRIB
6259
2882
PCQRF
2273