PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.44 | 5.5 | 5.33 | 5.35 | 2.52 Million |
| 10 Sep, 2024 | 5.51 | 5.51 | 5.43 | 5.43 | 4.11 Million |
| 09 Sep, 2024 | 5.57 | 5.57 | 5.45 | 5.47 | 5.28 Million |
| 08 Sep, 2024 | 5.57 | 5.57 | 5.45 | 5.47 | 5.28 Million |
| 06 Sep, 2024 | 5.6 | 5.6 | 5.49 | 5.58 | 4.19 Million |
| 05 Sep, 2024 | 5.5 | 5.6 | 5.48 | 5.6 | 3.3 Million |
| 04 Sep, 2024 | 5.56 | 5.58 | 5.48 | 5.48 | 2.33 Million |
| 03 Sep, 2024 | 5.75 | 5.77 | 5.56 | 5.6 | 5.29 Million |
| 02 Sep, 2024 | 5.85 | 5.86 | 5.69 | 5.73 | 2.76 Million |
| 01 Sep, 2024 | 5.85 | 5.86 | 5.69 | 5.73 | 2.76 Million |
CWC
ALRIB
6259
2882
PCQRF
2273