PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.48
(3.88%)
MYR 3.48
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.75 | 5.77 | 5.56 | 5.6 | 5.29 Million |
| 02 Sep, 2024 | 5.85 | 5.86 | 5.69 | 5.73 | 2.76 Million |
| 01 Sep, 2024 | 5.85 | 5.86 | 5.69 | 5.73 | 2.76 Million |
| 30 Aug, 2024 | 5.82 | 5.84 | 5.7 | 5.81 | 10.05 Million |
| 29 Aug, 2024 | 6.07 | 6.08 | 5.8 | 5.88 | 5.85 Million |
| 28 Aug, 2024 | 5.82 | 6.1 | 5.82 | 6.09 | 7.83 Million |
| 27 Aug, 2024 | 5.75 | 5.84 | 5.74 | 5.82 | 5.01 Million |
| 26 Aug, 2024 | 5.75 | 5.8 | 5.66 | 5.73 | 3.67 Million |
| 25 Aug, 2024 | 5.75 | 5.8 | 5.66 | 5.73 | 3.67 Million |
| 23 Aug, 2024 | 5.83 | 5.85 | 5.71 | 5.71 | 2.96 Million |
CWC
ALRIB
6259
2882
PCQRF
2273