PETRONAS Chemicals Group Berhad (5183.KL)
MYR 4.72
(-1.87%)
MYR 4.72
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.38 | 6.6 Million |
| 09 Aug, 2024 | 5.51 | 5.52 | 5.43 | 5.47 | 4.8 Million |
| 08 Aug, 2024 | 5.44 | 5.54 | 5.4 | 5.47 | 7.77 Million |
| 07 Aug, 2024 | 5.6 | 5.63 | 5.42 | 5.42 | 6.83 Million |
| 06 Aug, 2024 | 5.38 | 5.66 | 5.33 | 5.59 | 9.21 Million |
| 05 Aug, 2024 | 5.7 | 5.7 | 5.28 | 5.32 | 6.4 Million |
| 02 Aug, 2024 | 5.78 | 5.79 | 5.7 | 5.74 | 2.56 Million |
| 01 Aug, 2024 | 5.82 | 5.85 | 5.78 | 5.78 | 2.08 Million |
| 31 Jul, 2024 | 5.91 | 5.97 | 5.79 | 5.8 | 5.16 Million |
| 30 Jul, 2024 | 5.9 | 5.93 | 5.89 | 5.91 | 1.96 Million |
CWC
ALRIB
6259
2882
PCQRF
2273