PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.48
(3.88%)
MYR 3.48
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.56 | 5.56 | 5.46 | 5.55 | 2.22 Million |
| 28 Oct, 2024 | 5.46 | 5.58 | 5.46 | 5.56 | 2 Million |
| 25 Oct, 2024 | 5.49 | 5.53 | 5.45 | 5.48 | 1.67 Million |
| 24 Oct, 2024 | 5.6 | 5.64 | 5.48 | 5.48 | 2.75 Million |
| 23 Oct, 2024 | 5.69 | 5.69 | 5.6 | 5.65 | 2.64 Million |
| 22 Oct, 2024 | 5.67 | 5.7 | 5.63 | 5.65 | 3.35 Million |
| 21 Oct, 2024 | 5.65 | 5.69 | 5.63 | 5.69 | 2.66 Million |
| 18 Oct, 2024 | 5.68 | 5.68 | 5.61 | 5.63 | 2.56 Million |
| 17 Oct, 2024 | 5.65 | 5.69 | 5.63 | 5.68 | 3.13 Million |
| 16 Oct, 2024 | 5.64 | 5.65 | 5.59 | 5.61 | 2.39 Million |
CWC
ALRIB
6259
2882
PCQRF
2273