Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(-0.52%)
MYR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 533.3 Thousand |
| 04 Feb, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 533.3 Thousand |
| 02 Feb, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 2.62 Million |
| 01 Feb, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 2.62 Million |
| 31 Jan, 2024 | 1.59 | 1.6 | 1.57 | 1.58 | 2.84 Million |
| 30 Jan, 2024 | 1.58 | 1.6 | 1.58 | 1.59 | 1.57 Million |
| 29 Jan, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 1.95 Million |
| 28 Jan, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 1.95 Million |
| 26 Jan, 2024 | 1.58 | 1.59 | 1.54 | 1.55 | 5.28 Million |
| 25 Jan, 2024 | 1.58 | 1.59 | 1.54 | 1.55 | 5.28 Million |
VBC
MNY
YRIV
MTEL
H78
IZM