Sunway Real Estate Investment Trust (5176.KL)
MYR 1.92
(0.52%)
MYR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 106.4 Thousand |
| 04 Jun, 2025 | 2.05 | 2.06 | 2.04 | 2.04 | 44.7 Thousand |
| 03 Jun, 2025 | 2.02 | 2.03 | 2.01 | 2.03 | 209.8 Thousand |
| 30 May, 2025 | 2.0 | 2.03 | 1.99 | 2.02 | 1.85 Million |
| 29 May, 2025 | 1.99 | 2.0 | 1.98 | 2.0 | 1.54 Million |
| 28 May, 2025 | 1.98 | 2.01 | 1.98 | 1.99 | 2.58 Million |
| 27 May, 2025 | 2.0 | 2.0 | 1.97 | 1.98 | 877.5 Thousand |
| 26 May, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 1.54 Million |
| 23 May, 2025 | 2.0 | 2.0 | 1.97 | 1.98 | 3.49 Million |
| 22 May, 2025 | 1.99 | 2.02 | 1.98 | 2.02 | 3.55 Million |
VBC
MNY
YRIV
MTEL
H78
IZM