Sunway Real Estate Investment Trust (5176.KL)
MYR 1.89
(-1.05%)
MYR 1.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 855.4 Thousand |
| 12 Jan, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 498.9 Thousand |
| 11 Jan, 2024 | 1.55 | 1.56 | 1.53 | 1.56 | 2.09 Million |
| 10 Jan, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 620.9 Thousand |
| 09 Jan, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 877.3 Thousand |
| 08 Jan, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 728.1 Thousand |
| 07 Jan, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 728.1 Thousand |
| 05 Jan, 2024 | 1.55 | 1.56 | 1.54 | 1.56 | 892.2 Thousand |
| 04 Jan, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 849.6 Thousand |
| 03 Jan, 2024 | 1.55 | 1.56 | 1.54 | 1.56 | 824.7 Thousand |
VBC
MNY
YRIV
MTEL
H78
IZM