Sunway Real Estate Investment Trust (5176.KL)
MYR 1.89
(-1.05%)
MYR 1.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.58 | 1.59 | 1.54 | 1.55 | 5.28 Million |
| 24 Jan, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 1.39 Million |
| 23 Jan, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 1.5 Million |
| 22 Jan, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 1.32 Million |
| 21 Jan, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 1.32 Million |
| 19 Jan, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 372.3 Thousand |
| 18 Jan, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 379.7 Thousand |
| 17 Jan, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 1.03 Million |
| 16 Jan, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 347.3 Thousand |
| 15 Jan, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 855.4 Thousand |
VBC
MNY
YRIV
MTEL
H78
IZM