Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(-0.52%)
MYR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 1.28 Million |
| 16 Feb, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 2.75 Million |
| 15 Feb, 2024 | 1.59 | 1.59 | 1.58 | 1.59 | 1.12 Million |
| 14 Feb, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 1.28 Million |
| 13 Feb, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 3.39 Million |
| 12 Feb, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 3.39 Million |
| 09 Feb, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 1.7 Million |
| 08 Feb, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 2.31 Million |
| 07 Feb, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 1.59 Million |
| 06 Feb, 2024 | 1.58 | 1.61 | 1.58 | 1.61 | 1.65 Million |
VBC
MNY
YRIV
MTEL
H78
IZM