Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(-0.52%)
MYR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 518.2 Thousand |
| 11 Mar, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 841.8 Thousand |
| 10 Mar, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 841.8 Thousand |
| 08 Mar, 2024 | 1.54 | 1.54 | 1.53 | 1.54 | 863.4 Thousand |
| 07 Mar, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 262.1 Thousand |
| 06 Mar, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 809.6 Thousand |
| 05 Mar, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 916 Thousand |
| 04 Mar, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 2.22 Million |
| 03 Mar, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 2.22 Million |
| 01 Mar, 2024 | 1.56 | 1.57 | 1.51 | 1.53 | 5.24 Million |
VBC
MNY
YRIV
MTEL
H78
IZM