Sunway Real Estate Investment Trust (5176.KL)
MYR 1.91
(-0.52%)
MYR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 1.16 Million |
| 22 Mar, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 3.32 Million |
| 21 Mar, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 7.58 Million |
| 20 Mar, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 1.52 Million |
| 19 Mar, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 491.8 Thousand |
| 18 Mar, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 871.8 Thousand |
| 17 Mar, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 871.8 Thousand |
| 15 Mar, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 2.76 Million |
| 14 Mar, 2024 | 1.53 | 1.54 | 1.53 | 1.53 | 667 Thousand |
| 13 Mar, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 827 Thousand |
VBC
MNY
YRIV
MTEL
H78
IZM