Sunway Real Estate Investment Trust (5176.KL)

MYR 1.91

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.52 1.53 1.51 1.52 1.67 Million
16 Apr, 2024 1.53 1.53 1.51 1.52 2.38 Million
15 Apr, 2024 1.54 1.54 1.53 1.53 820.5 Thousand
14 Apr, 2024 1.54 1.54 1.53 1.53 820.5 Thousand
12 Apr, 2024 1.53 1.54 1.53 1.54 675.4 Thousand
11 Apr, 2024 1.53 1.54 1.53 1.54 675.4 Thousand
09 Apr, 2024 1.54 1.56 1.53 1.53 5.91 Million
08 Apr, 2024 1.54 1.54 1.52 1.53 3.48 Million
07 Apr, 2024 1.54 1.54 1.52 1.53 3.48 Million
05 Apr, 2024 1.53 1.55 1.53 1.54 3.33 Million